Pris Dag År MCap Dato
Bank Central Asia 9,850.00 300.00 3.14% 9.44% 74.43B 2024-05-03
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 45.9B 2024-05-03
Bank Mandiri 6,150.00 -175.00 -2.77% 18.84% 39.68B 2024-05-03
Bayan Resources 19,000.00 50.00 0.26% -10.38% 38.92B 2024-05-03
Telekomunikasi 3,160.00 40.00 1.28% -23.86% 19.35B 2024-05-03
Astra International 5,175.00 25.00 0.49% -21.59% 12.85B 2024-05-03
Bank Negara 4,830.00 0 0% 3.87% 12.04B 2024-05-03
Indofood Cbp 10,850.00 375.00 3.58% 0.46% 7.81B 2024-05-03
Sumber Alfaria 2,900.00 30.00 1.05% -3.97% 7.5B 2024-05-03
Unilever Ind 2,640.00 20.00 0.76% -40.67% 6.16B 2024-05-03
Hanjaya 780.00 -75.00 -8.77% -23.53% 6.13B 2024-05-03
Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-05-03
United Tractors 24,300.00 -525.00 -2.11% -0.82% 5.55B 2024-05-03
Adaro Energy 2,730.00 0 0% -6.51% 5.16B 2024-05-03
Charoen Pokphand 4,860.00 -90.00 -1.82% 1.04% 5B 2024-05-03
Kalbe Farma 1,490.00 0 0% -28.71% 4.15B 2024-05-03
Indofood Sukses 6,225.00 0 0% -6.04% 3.38B 2024-05-03
Mayora Indah 2,350.00 -50.00 -2.08% -11.32% 3.31B 2024-05-03
Pt Vale Ind 4,070.00 -50.00 -1.21% -42.06% 2.6B 2024-05-03
Jasa Marga (persero) 5,025.00 -100.00 -1.95% 50.90% 2.41B 2024-05-03
Perusahaan Gas 1,515.00 55.00 3.77% 9.78% 2.2B 2024-05-03
Gudang Garam Tbk 17,900.00 -325.00 -1.78% -36.24% 2.16B 2024-05-03
Bukit Asam (Persero) 2,930.00 40.00 1.38% -14.08% 2.14B 2024-05-03
Pt Xl Axiata Tbk 2,420.00 -50.00 -2.02% 32.24% 1.99B 2024-05-03
Semen Indonesia 4,630.00 -110.00 -2.32% -20.17% 1.94B 2024-05-03
Bank Danamon Indo 2,700.00 20.00 0.75% -1.82% 1.65B 2024-05-03
Indocement Tung 7,225.00 -525.00 -6.77% -27.75% 1.64B 2024-05-03
Elang Mahkota 376.00 -2.00 -0.53% -45.90% 1.45B 2024-05-03
Multi Bintang 6,700.00 0 0% -25.35% 892.49M 2024-05-03
Bank Mayapada Internasional 346.00 -10.00 -2.81% -32.16% 570.74M 2024-05-03

Pris Dag År Dato
JCI 7135 17.30 0.24% 4.25% 2024-05-03


Indonesien - Lagre markedet
Jakarta Stock Price Index er en stor aktiemarkedsindeks, der følger præstationen af alle virksomheder, der er noteret på Indonesiens fondsbørs. Det er en kapitaliseringsvægtet indeks. Jakarta Stock Price Index har en grundværdi på 100 pr. 10. august 1982. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7132.25 7117.43 7454.45 223.25 1990 - 2024 Points Daglig